| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 12.02 | -0.21 % | 0 | 12.09 | 12.42 | 11.77 |
| 12/02/2026 | 11.91 | -1. % | 0 | 12.21 | 12.40 | 11.82 |
| 13/02/2026 | 11.83 | -0.92 % | 0 | 11.95 | 12.09 | 11.58 |
| 16/02/2026 | 11.99 | +1.87 % | 0 | 11.94 | 12.23 | 11.88 |
| 17/02/2026 | 12.02 | -0.08 % | 0 | 11.79 | 12.18 | 11.65 |