| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 5.02 | -0.69 % | 0 | 5.10 | 5.36 | 4.82 |
| 12/02/2026 | 4.94 | -2.28 % | 0 | 5.22 | 5.38 | 4.87 |
| 13/02/2026 | 4.78 | -3.43 % | 0 | 4.95 | 5.02 | 4.63 |
| 16/02/2026 | 5.00 | +4.28 % | 0 | 4.95 | 5.20 | 4.91 |
| 17/02/2026 | 5.02 | -0.2 % | 0 | 4.79 | 5.15 | 4.69 |
