| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.52 | -0.77 % | 0 | 4.59 | 4.84 | 4.33 |
| 12/02/2026 | 4.42 | -2.86 % | 0 | 4.71 | 4.86 | 4.38 |
| 13/02/2026 | 4.33 | -3.03 % | 0 | 4.45 | 4.52 | 4.14 |
| 16/02/2026 | 4.49 | +4.66 % | 0 | 4.45 | 4.69 | 4.42 |
| 17/02/2026 | 4.52 | -0.44 % | 0 | 4.30 | 4.65 | 4.20 |