| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.06 | +0. % | 0 | 4.09 | 4.33 | 3.84 |
| 12/02/2026 | 3.89 | -3.95 % | 0 | 4.22 | 4.36 | 3.89 |
| 13/02/2026 | 3.86 | -2.53 % | 0 | 3.95 | 4.03 | 3.65 |
| 16/02/2026 | 4.00 | +5.13 % | 0 | 3.95 | 4.18 | 3.94 |
| 17/02/2026 | 4.02 | -0.5 % | 0 | 3.80 | 4.13 | 3.72 |