| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 3.56 | +0. % | 0 | 3.60 | 3.81 | 3.35 |
| 12/02/2026 | 3.44 | -3.51 % | 0 | 3.72 | 3.85 | 3.41 |
| 13/02/2026 | 3.34 | -3.61 % | 0 | 3.45 | 3.53 | 3.16 |
| 16/02/2026 | 3.47 | +5. % | 0 | 3.45 | 3.67 | 3.45 |
| 17/02/2026 | 3.49 | -1.55 % | 0 | 3.30 | 3.63 | 3.23 |