| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 6.09 | +1.08 % | 0 | 5.93 | 6.23 | 5.63 |
| 12/02/2026 | 6.08 | +1.84 % | 0 | 5.79 | 6.18 | 5.63 |
| 13/02/2026 | 6.18 | +1.73 % | 0 | 6.05 | 6.43 | 5.98 |
| 16/02/2026 | 6.01 | -3.53 % | 0 | 6.05 | 6.12 | 5.79 |
| 17/02/2026 | 5.98 | -1.81 % | 0 | 6.21 | 6.35 | 5.83 |