| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.66 | -0.16 % | 0 | 9.73 | 9.73 | 9.60 |
| 10/11/2025 | 9.97 | +3. % | 0 | 9.79 | 10.00 | 9.76 |
| 11/11/2025 | 10.11 | +1.71 % | 0 | 9.99 | 10.11 | 9.96 |
| 12/11/2025 | 10.29 | +2.39 % | 0 | 10.28 | 10.44 | 10.28 |
| 13/11/2025 | 10.61 | +3.41 % | 0 | 10.38 | 10.64 | 10.35 |