| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.66 | -0.23 % | 0 | 8.74 | 8.74 | 8.61 |
| 10/11/2025 | 8.99 | +3.57 % | 0 | 8.78 | 9.02 | 8.75 |
| 11/11/2025 | 9.12 | +1.9 % | 0 | 9.00 | 9.12 | 8.97 |
| 12/11/2025 | 9.30 | +2.59 % | 0 | 9.16 | 9.45 | 9.15 |
| 13/11/2025 | 9.62 | +3.72 % | 0 | 9.34 | 9.65 | 9.34 |