| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.68 | -0.52 % | 0 | 6.75 | 6.75 | 6.62 |
| 10/11/2025 | 7.00 | +4.48 % | 0 | 6.79 | 7.03 | 6.76 |
| 11/11/2025 | 7.13 | +2.3 % | 0 | 7.01 | 7.13 | 6.98 |
| 12/11/2025 | 7.31 | +3.18 % | 0 | 7.17 | 7.46 | 7.16 |
| 13/11/2025 | 7.62 | +4.67 % | 0 | 7.35 | 7.66 | 7.35 |