| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.69 | -1.05 % | 0 | 4.77 | 4.77 | 4.65 |
| 10/11/2025 | 5.02 | +6.36 % | 0 | 4.82 | 5.05 | 4.79 |
| 11/11/2025 | 5.14 | +3.11 % | 0 | 5.03 | 5.15 | 4.99 |
| 12/11/2025 | 5.33 | +4.41 % | 0 | 5.19 | 5.47 | 5.19 |
| 13/11/2025 | 5.63 | +6.33 % | 0 | 5.37 | 5.68 | 5.37 |
