| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.23 | -1.22 % | 0 | 3.31 | 3.33 | 3.18 |
| 10/11/2025 | 3.56 | +9.05 % | 0 | 3.35 | 3.60 | 3.31 |
| 11/11/2025 | 3.68 | +4.7 % | 0 | 3.56 | 3.68 | 3.53 |
| 12/11/2025 | 3.84 | +6.08 % | 0 | 3.72 | 4.00 | 3.71 |
| 13/11/2025 | 4.16 | +8.9 % | 0 | 3.90 | 4.21 | 3.90 |
