| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.53 | +2.4 % | 0 | 11.51 | 11.70 | 11.43 |
| 26/05/2026 | 10.43 | -8.91 % | 0 | 10.53 | 10.54 | 10.38 |
| 27/05/2026 | 10.51 | +0.86 % | 0 | 10.52 | 10.63 | 10.48 |
| 28/05/2026 | 10.39 | -0.76 % | 0 | 10.43 | 10.51 | 10.28 |
| 29/05/2026 | 10.63 | +2.21 % | 0 | 10.55 | 10.73 | 10.52 |
