| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.53 | +2.63 % | 0 | 10.51 | 10.70 | 10.44 |
| 26/05/2026 | 9.43 | -9.76 % | 0 | 9.53 | 9.54 | 9.34 |
| 27/05/2026 | 9.51 | +0.96 % | 0 | 9.52 | 9.64 | 9.48 |
| 28/05/2026 | 9.39 | -0.84 % | 0 | 9.35 | 9.56 | 9.25 |
| 29/05/2026 | 9.63 | +2.45 % | 0 | 9.55 | 9.73 | 9.54 |
