| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.53 | +2.92 % | 0 | 9.51 | 9.70 | 9.43 |
| 26/05/2026 | 8.44 | -10.74 % | 0 | 8.55 | 8.59 | 8.34 |
| 27/05/2026 | 8.51 | +1.07 % | 0 | 8.53 | 8.65 | 8.44 |
| 28/05/2026 | 8.39 | -1.06 % | 0 | 8.35 | 8.57 | 8.25 |
| 29/05/2026 | 8.63 | +2.74 % | 0 | 8.55 | 8.67 | 8.52 |
