| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.53 | +3.27 % | 0 | 8.51 | 8.70 | 8.44 |
| 26/05/2026 | 7.44 | -12.01 % | 0 | 7.55 | 7.58 | 7.34 |
| 27/05/2026 | 7.52 | +1.14 % | 0 | 7.53 | 7.64 | 7.44 |
| 28/05/2026 | 7.40 | -1.07 % | 0 | 7.36 | 7.57 | 7.25 |
| 29/05/2026 | 7.63 | +2.9 % | 0 | 7.56 | 7.67 | 7.54 |
