| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.53 | +3.72 % | 0 | 7.51 | 7.71 | 7.44 |
| 26/05/2026 | 6.44 | -13.56 % | 0 | 6.56 | 6.61 | 6.34 |
| 27/05/2026 | 6.52 | +1.16 % | 0 | 6.54 | 6.66 | 6.44 |
| 28/05/2026 | 6.41 | -1.31 % | 0 | 6.36 | 6.56 | 6.25 |
| 29/05/2026 | 6.65 | +3.67 % | 0 | 6.56 | 6.67 | 6.53 |
