| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.53 | +4.31 % | 0 | 6.52 | 6.71 | 6.44 |
| 26/05/2026 | 5.44 | -15.66 % | 0 | 5.56 | 5.63 | 5.33 |
| 27/05/2026 | 5.52 | +1.01 % | 0 | 5.55 | 5.68 | 5.43 |
| 28/05/2026 | 5.41 | -1.55 % | 0 | 5.37 | 5.56 | 5.24 |
| 29/05/2026 | 5.65 | +4.34 % | 0 | 5.57 | 5.70 | 5.54 |
