| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.52 | +4.94 % | 0 | 5.51 | 5.72 | 5.39 |
| 26/05/2026 | 4.46 | -18.26 % | 0 | 4.58 | 4.65 | 4.33 |
| 27/05/2026 | 4.52 | +1.12 % | 0 | 4.56 | 4.70 | 4.44 |
| 28/05/2026 | 4.42 | -1.67 % | 0 | 4.38 | 4.56 | 4.23 |
| 29/05/2026 | 4.65 | +5.09 % | 0 | 4.58 | 4.69 | 4.51 |
