| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.52 | +6.1 % | 0 | 4.51 | 4.74 | 4.44 |
| 26/05/2026 | 3.47 | -22.13 % | 0 | 3.60 | 3.64 | 3.33 |
| 27/05/2026 | 3.54 | +1.72 % | 0 | 3.57 | 3.75 | 3.43 |
| 28/05/2026 | 3.43 | -2. % | 0 | 3.40 | 3.56 | 3.23 |
| 29/05/2026 | 3.64 | +6.12 % | 0 | 3.59 | 3.74 | 3.57 |
