| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.53 | +8.13 % | 0 | 3.51 | 3.77 | 3.34 |
| 26/05/2026 | 2.50 | -27.54 % | 0 | 2.63 | 2.72 | 2.42 |
| 27/05/2026 | 2.57 | +2.19 % | 0 | 2.58 | 2.69 | 2.50 |
| 28/05/2026 | 2.45 | -3.74 % | 0 | 2.43 | 2.62 | 2.31 |
| 29/05/2026 | 2.65 | +6.85 % | 0 | 2.59 | 2.72 | 2.56 |
