| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.03 | +9.6 % | 0 | 3.01 | 3.28 | 2.93 |
| 26/05/2026 | 2.04 | -31.02 % | 0 | 2.15 | 2.15 | 1.95 |
| 27/05/2026 | 2.10 | +3.45 % | 0 | 2.10 | 2.17 | 2.02 |
| 28/05/2026 | 1.97 | -5.53 % | 0 | 1.96 | 2.15 | 1.84 |
| 29/05/2026 | 2.19 | +8.42 % | 0 | 2.11 | 2.25 | 2.09 |
