| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.03 | +15.06 % | 0 | 2.02 | 2.30 | 1.85 |
| 26/05/2026 | 1.18 | -39.49 % | 0 | 1.27 | 1.38 | 1.14 |
| 27/05/2026 | 1.22 | +5.17 % | 0 | 1.23 | 1.31 | 1.17 |
| 28/05/2026 | 1.12 | -6.67 % | 0 | 1.08 | 1.25 | 1.02 |
| 29/05/2026 | 1.25 | +9.21 % | 0 | 1.21 | 1.35 | 1.16 |
