| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.55 | -14.36 % | 0 | 1.57 | 1.89 | 1.27 |
| 26/05/2026 | 1.65 | +0.92 % | 0 | 1.55 | 1.70 | 1.48 |
| 27/05/2026 | 1.57 | -5.42 % | 0 | 1.58 | 1.67 | 1.50 |
| 28/05/2026 | 1.64 | +3.14 % | 0 | 1.73 | 1.80 | 1.51 |
| 29/05/2026 | 1.44 | -13.77 % | 0 | 1.54 | 1.62 | 1.39 |
