| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.01 | -12.06 % | 0 | 2.04 | 2.42 | 1.89 |
| 26/05/2026 | 2.11 | +0.48 % | 0 | 2.02 | 2.23 | 1.91 |
| 27/05/2026 | 2.04 | -4.01 % | 0 | 2.07 | 2.15 | 1.90 |
| 28/05/2026 | 2.11 | +2.43 % | 0 | 2.18 | 2.39 | 2.03 |
| 29/05/2026 | 1.93 | -9.62 % | 0 | 2.05 | 2.12 | 1.85 |
