| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.49 | -10.29 % | 0 | 2.55 | 2.93 | 2.14 |
| 26/05/2026 | 2.60 | +0.78 % | 0 | 2.50 | 2.77 | 2.38 |
| 27/05/2026 | 2.53 | -3.26 % | 0 | 2.57 | 2.72 | 2.40 |
| 28/05/2026 | 2.65 | +3.73 % | 0 | 2.67 | 2.87 | 2.52 |
| 29/05/2026 | 2.38 | -9.51 % | 0 | 2.54 | 2.64 | 2.31 |
