| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.97 | -9.17 % | 0 | 3.05 | 3.46 | 2.90 |
| 26/05/2026 | 3.10 | +0.49 % | 0 | 2.98 | 3.26 | 2.93 |
| 27/05/2026 | 3.03 | -2.73 % | 0 | 3.07 | 3.18 | 2.88 |
| 28/05/2026 | 3.14 | +2.95 % | 0 | 3.17 | 3.36 | 3.00 |
| 29/05/2026 | 2.89 | -7.67 % | 0 | 3.04 | 3.12 | 2.78 |
