| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.48 | -5.88 % | 0 | 4.54 | 4.89 | 4.06 |
| 26/05/2026 | 4.60 | +0.33 % | 0 | 4.48 | 4.73 | 4.46 |
| 27/05/2026 | 4.52 | -1.95 % | 0 | 4.57 | 4.65 | 4.44 |
| 28/05/2026 | 4.64 | +1.87 % | 0 | 4.67 | 4.83 | 4.54 |
| 29/05/2026 | 4.39 | -5.29 % | 0 | 4.54 | 4.59 | 4.36 |
