| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.48 | -4.86 % | 0 | 5.54 | 5.86 | 5.07 |
| 26/05/2026 | 5.61 | +0.45 % | 0 | 5.48 | 5.71 | 5.48 |
| 27/05/2026 | 5.53 | -1.52 % | 0 | 5.57 | 5.63 | 5.43 |
| 28/05/2026 | 5.64 | +1.53 % | 0 | 5.67 | 5.81 | 5.52 |
| 29/05/2026 | 5.40 | -4.09 % | 0 | 5.55 | 5.55 | 5.37 |
