| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.48 | -3.61 % | 0 | 7.54 | 7.89 | 7.10 |
| 26/05/2026 | 7.60 | +0.2 % | 0 | 7.48 | 7.70 | 7.48 |
| 27/05/2026 | 7.54 | -0.99 % | 0 | 7.57 | 7.61 | 7.45 |
| 28/05/2026 | 7.64 | +1.19 % | 0 | 7.67 | 7.80 | 7.48 |
| 29/05/2026 | 7.41 | -2.95 % | 0 | 7.55 | 7.55 | 7.36 |
