| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.48 | -3.2 % | 0 | 8.54 | 8.84 | 8.10 |
| 26/05/2026 | 8.60 | +0.17 % | 0 | 8.48 | 8.70 | 8.48 |
| 27/05/2026 | 8.53 | -0.99 % | 0 | 8.57 | 8.61 | 8.44 |
| 28/05/2026 | 8.63 | +0.94 % | 0 | 8.67 | 8.80 | 8.44 |
| 29/05/2026 | 8.39 | -2.84 % | 0 | 8.55 | 8.55 | 8.36 |
