| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.93 | +3.52 % | 0 | 7.91 | 8.11 | 7.83 |
| 26/05/2026 | 6.84 | -12.87 % | 0 | 6.96 | 7.00 | 6.74 |
| 27/05/2026 | 6.92 | +1.1 % | 0 | 6.93 | 7.05 | 6.84 |
| 28/05/2026 | 6.80 | -1.16 % | 0 | 6.76 | 6.97 | 6.65 |
| 29/05/2026 | 7.05 | +3.45 % | 0 | 6.96 | 7.07 | 6.94 |
