| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.02 | +6.91 % | 0 | 4.01 | 4.25 | 3.94 |
| 26/05/2026 | 2.99 | -24.43 % | 0 | 3.11 | 3.11 | 2.92 |
| 27/05/2026 | 3.05 | +2.01 % | 0 | 3.07 | 3.17 | 3.02 |
| 28/05/2026 | 2.94 | -2.33 % | 0 | 2.91 | 3.07 | 2.73 |
| 29/05/2026 | 3.16 | +7.48 % | 0 | 3.09 | 3.23 | 3.08 |
