| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.53 | +2.92 % | 0 | 9.52 | 9.70 | 9.44 |
| 26/05/2026 | 8.42 | -10.95 % | 0 | 8.53 | 8.54 | 8.33 |
| 27/05/2026 | 8.50 | +1.01 % | 0 | 8.51 | 8.60 | 8.43 |
| 28/05/2026 | 8.38 | -0.95 % | 0 | 8.34 | 8.56 | 8.25 |
| 29/05/2026 | 8.63 | +2.8 % | 0 | 8.53 | 8.65 | 8.52 |
