| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.76 | -0.19 % | 0 | 8.46 | 8.46 | 7.69 |
| 10/11/2025 | 8.08 | +3.86 % | 0 | 8.48 | 8.55 | 7.84 |
| 11/11/2025 | 8.21 | +2.24 % | 0 | 8.58 | 8.58 | 8.05 |
| 12/11/2025 | 8.39 | +2.94 % | 0 | 8.67 | 8.73 | 8.25 |
| 13/11/2025 | 8.71 | +4.31 % | 0 | 8.76 | 8.79 | 8.44 |