| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.53 | +3.27 % | 0 | 8.51 | 8.70 | 8.44 |
| 26/05/2026 | 7.42 | -12.25 % | 0 | 7.53 | 7.53 | 7.33 |
| 27/05/2026 | 7.50 | +1.15 % | 0 | 7.51 | 7.60 | 7.43 |
| 28/05/2026 | 7.38 | -1.07 % | 0 | 7.34 | 7.56 | 7.24 |
| 29/05/2026 | 7.62 | +3.04 % | 0 | 7.54 | 7.65 | 7.52 |
