| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.04 | +0.2 % | 0 | 10.00 | 10.10 | 9.93 |
| 10/11/2025 | 9.71 | -3.38 % | 0 | 9.96 | 9.99 | 9.67 |
| 11/11/2025 | 9.58 | -1.84 % | 0 | 9.66 | 9.73 | 9.58 |
| 12/11/2025 | 9.41 | -2.39 % | 0 | 9.58 | 9.59 | 9.26 |
| 13/11/2025 | 9.09 | -3.81 % | 0 | 9.41 | 9.41 | 9.07 |