| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 7.83 | +0.64 % | 0 | 7.75 | 8.07 | 7.44 |
| 12/02/2026 | 7.85 | +0.58 % | 0 | 7.73 | 8.02 | 7.47 |
| 13/02/2026 | 8.02 | +1.58 % | 0 | 7.90 | 8.26 | 7.84 |
| 16/02/2026 | 7.86 | -2.24 % | 0 | 7.91 | 7.96 | 7.64 |
| 17/02/2026 | 7.82 | +0.13 % | 0 | 8.06 | 8.18 | 7.69 |