| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.88 | +1.14 % | 0 | 4.80 | 5.07 | 4.58 |
| 12/02/2026 | 4.98 | +2.89 % | 0 | 4.69 | 5.03 | 4.55 |
| 13/02/2026 | 5.06 | +2.64 % | 0 | 4.95 | 5.26 | 4.87 |
| 16/02/2026 | 4.91 | -3.54 % | 0 | 4.95 | 4.97 | 4.72 |
| 17/02/2026 | 4.87 | +0.1 % | 0 | 5.10 | 5.20 | 4.76 |