| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.06 | +0.28 % | 0 | 9.02 | 9.12 | 8.95 |
| 10/11/2025 | 8.73 | -3.75 % | 0 | 8.98 | 9.01 | 8.68 |
| 11/11/2025 | 8.60 | -2.05 % | 0 | 8.68 | 8.75 | 8.60 |
| 12/11/2025 | 8.43 | -2.66 % | 0 | 8.59 | 8.60 | 8.26 |
| 13/11/2025 | 8.12 | -4.08 % | 0 | 8.43 | 8.43 | 8.06 |