| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 13.04 | -0.31 % | 0 | 13.12 | 13.32 | 12.81 |
| 12/02/2026 | 12.97 | -0.95 % | 0 | 13.25 | 13.42 | 12.89 |
| 13/02/2026 | 12.87 | -0.96 % | 0 | 13.05 | 13.05 | 12.62 |
| 16/02/2026 | 13.02 | +1.48 % | 0 | 13.02 | 13.25 | 12.91 |
| 17/02/2026 | 13.06 | -0.11 % | 0 | 12.89 | 13.22 | 12.76 |