| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.53 | +2.2 % | 0 | 12.52 | 12.70 | 12.43 |
| 26/05/2026 | 11.42 | -8.27 % | 0 | 11.52 | 11.52 | 11.37 |
| 27/05/2026 | 11.49 | +0.79 % | 0 | 11.51 | 11.61 | 11.44 |
| 28/05/2026 | 11.37 | -0.79 % | 0 | 11.33 | 11.56 | 11.24 |
| 29/05/2026 | 11.62 | +2.07 % | 0 | 11.53 | 11.64 | 11.51 |
