| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 12.06 | -0.25 % | 0 | 12.13 | 12.33 | 11.82 |
| 12/02/2026 | 12.06 | -0.29 % | 0 | 12.26 | 12.44 | 11.87 |
| 13/02/2026 | 11.96 | -0.33 % | 0 | 11.99 | 12.13 | 11.63 |
| 16/02/2026 | 12.04 | +1.73 % | 0 | 11.99 | 12.27 | 11.93 |
| 17/02/2026 | 12.16 | +0.66 % | 0 | 11.83 | 12.22 | 11.70 |