| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.53 | +2.4 % | 0 | 11.52 | 11.70 | 11.43 |
| 26/05/2026 | 10.42 | -9. % | 0 | 10.52 | 10.53 | 10.37 |
| 27/05/2026 | 10.50 | +0.96 % | 0 | 10.51 | 10.61 | 10.43 |
| 28/05/2026 | 10.37 | -0.86 % | 0 | 10.33 | 10.56 | 10.25 |
| 29/05/2026 | 10.60 | +2.07 % | 0 | 10.53 | 10.64 | 10.51 |
