| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.72 | -0.21 % | 0 | 9.80 | 9.80 | 9.66 |
| 10/11/2025 | 10.05 | +3.13 % | 0 | 9.84 | 10.08 | 9.81 |
| 11/11/2025 | 10.18 | +1.75 % | 0 | 10.05 | 10.18 | 10.02 |
| 12/11/2025 | 10.35 | +2.37 % | 0 | 10.23 | 10.51 | 10.22 |
| 13/11/2025 | 10.68 | +3.44 % | 0 | 10.41 | 10.71 | 10.41 |