| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.74 | -0.17 % | 0 | 8.82 | 8.82 | 8.67 |
| 10/11/2025 | 9.06 | +3.42 % | 0 | 8.86 | 9.09 | 8.83 |
| 11/11/2025 | 9.19 | +2. % | 0 | 9.06 | 9.19 | 9.03 |
| 12/11/2025 | 9.37 | +2.57 % | 0 | 9.24 | 9.52 | 9.23 |
| 13/11/2025 | 9.69 | +3.8 % | 0 | 9.42 | 9.73 | 9.42 |