| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.53 | +2.63 % | 0 | 10.52 | 10.70 | 10.44 |
| 26/05/2026 | 9.42 | -9.9 % | 0 | 9.52 | 9.52 | 9.33 |
| 27/05/2026 | 9.49 | +0.85 % | 0 | 9.51 | 9.58 | 9.44 |
| 28/05/2026 | 9.38 | -0.85 % | 0 | 9.33 | 9.56 | 9.25 |
| 29/05/2026 | 9.62 | +2.4 % | 0 | 9.54 | 9.65 | 9.51 |
