| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.03 | +3.48 % | 0 | 8.01 | 8.20 | 7.93 |
| 26/05/2026 | 6.92 | -12.96 % | 0 | 7.03 | 7.07 | 6.83 |
| 27/05/2026 | 7.00 | +1.23 % | 0 | 7.02 | 7.12 | 6.93 |
| 28/05/2026 | 6.88 | -1.15 % | 0 | 6.84 | 7.06 | 6.74 |
| 29/05/2026 | 7.12 | +3.34 % | 0 | 7.04 | 7.15 | 7.02 |
