| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.33 | +3.35 % | 0 | 8.31 | 8.50 | 8.23 |
| 26/05/2026 | 7.22 | -12.48 % | 0 | 7.33 | 7.37 | 7.13 |
| 27/05/2026 | 7.30 | +1.18 % | 0 | 7.31 | 7.42 | 7.23 |
| 28/05/2026 | 7.18 | -1.1 % | 0 | 7.14 | 7.36 | 7.04 |
| 29/05/2026 | 7.43 | +3.27 % | 0 | 7.34 | 7.45 | 7.32 |
