| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.02 | +6.91 % | 0 | 4.01 | 4.25 | 3.93 |
| 26/05/2026 | 2.94 | -25.7 % | 0 | 3.06 | 3.17 | 2.77 |
| 27/05/2026 | 3.00 | +2.74 % | 0 | 3.03 | 3.21 | 2.87 |
| 28/05/2026 | 2.88 | -3.03 % | 0 | 2.86 | 3.09 | 2.68 |
| 29/05/2026 | 3.13 | +7.93 % | 0 | 3.05 | 3.18 | 2.94 |
