| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.99 | -12.56 % | 0 | 2.04 | 2.46 | 1.62 |
| 26/05/2026 | 2.10 | +0.24 % | 0 | 2.00 | 2.30 | 1.90 |
| 27/05/2026 | 2.03 | -4.03 % | 0 | 2.07 | 2.23 | 1.85 |
| 28/05/2026 | 2.11 | +2.68 % | 0 | 2.17 | 2.39 | 2.03 |
| 29/05/2026 | 1.91 | -10.33 % | 0 | 2.05 | 2.15 | 1.78 |
