| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.02 | +5.46 % | 0 | 5.01 | 5.23 | 4.88 |
| 26/05/2026 | 3.92 | -20.81 % | 0 | 4.05 | 4.13 | 3.78 |
| 27/05/2026 | 3.99 | +2.05 % | 0 | 4.02 | 4.20 | 3.88 |
| 28/05/2026 | 3.89 | -2.14 % | 0 | 3.85 | 4.03 | 3.69 |
| 29/05/2026 | 4.12 | +5.78 % | 0 | 4.05 | 4.16 | 4.02 |
