| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.53 | +3.65 % | 0 | 7.52 | 7.67 | 7.44 |
| 26/05/2026 | 6.57 | -11.81 % | 0 | 6.70 | 6.72 | 6.49 |
| 27/05/2026 | 6.65 | +1.76 % | 0 | 6.68 | 6.76 | 6.58 |
| 28/05/2026 | 6.53 | -0.84 % | 0 | 6.50 | 6.75 | 6.39 |
| 29/05/2026 | 6.78 | +4.07 % | 0 | 6.70 | 6.80 | 6.67 |
