| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.00 | -2.5 % | 0 | 8.09 | 8.19 | 7.97 |
| 29/09/2026 | 7.84 | -1.38 % | 0 | 7.94 | 8.10 | 7.84 |
| 30/09/2026 | 7.58 | -3.32 % | 0 | 7.83 | 7.98 | 7.52 |
| 01/10/2026 | 6.90 | -8.97 % | 0 | 7.25 | 7.33 | 6.79 |
| 02/10/2026 | 6.79 | -2.02 % | 0 | 6.80 | 7.03 | 6.58 |
