| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.10 | +1.87 % | 0 | 4.00 | 4.22 | 3.82 |
| 12/02/2026 | 4.18 | +2.33 % | 0 | 3.92 | 4.19 | 3.86 |
| 13/02/2026 | 4.24 | +3.04 % | 0 | 4.23 | 4.49 | 4.08 |
| 16/02/2026 | 4.07 | -4.8 % | 0 | 4.11 | 4.15 | 3.95 |
| 17/02/2026 | 4.05 | -1.1 % | 0 | 4.21 | 4.38 | 3.87 |