| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.32 | -4.75 % | 0 | 4.38 | 4.76 | 4.19 |
| 26/05/2026 | 4.40 | +0.34 % | 0 | 4.36 | 4.55 | 4.29 |
| 27/05/2026 | 4.34 | -1.14 % | 0 | 4.42 | 4.51 | 4.27 |
| 28/05/2026 | 4.43 | +2.31 % | 0 | 4.46 | 4.66 | 4.26 |
| 29/05/2026 | 4.31 | -1.6 % | 0 | 4.38 | 4.55 | 4.17 |
