| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.82 | +0.69 % | 0 | 5.73 | 5.95 | 5.69 |
| 10/11/2025 | 5.53 | -4.58 % | 0 | 5.71 | 5.78 | 5.48 |
| 11/11/2025 | 5.43 | -2.6 % | 0 | 5.58 | 5.62 | 5.41 |
| 12/11/2025 | 5.30 | -3.11 % | 0 | 5.38 | 5.42 | 5.16 |
| 13/11/2025 | 5.04 | -5.18 % | 0 | 5.25 | 5.25 | 4.97 |
