| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.18 | +4.61 % | 0 | 3.04 | 3.28 | 2.93 |
| 29/09/2026 | 3.28 | +2.02 % | 0 | 3.21 | 3.28 | 3.11 |
| 30/09/2026 | 3.43 | +5.06 % | 0 | 3.21 | 3.52 | 3.10 |
| 01/10/2026 | 4.09 | +18.21 % | 0 | 3.75 | 4.12 | 3.55 |
| 02/10/2026 | 4.18 | +4.64 % | 0 | 4.14 | 4.36 | 3.95 |
