| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.75 | -0.39 % | 0 | 7.86 | 7.86 | 7.69 |
| 10/11/2025 | 8.08 | +3.72 % | 0 | 7.90 | 8.11 | 7.87 |
| 11/11/2025 | 8.21 | +2.18 % | 0 | 8.07 | 8.21 | 8.03 |
| 12/11/2025 | 8.39 | +3.01 % | 0 | 8.28 | 8.52 | 8.27 |
| 13/11/2025 | 8.71 | +4.31 % | 0 | 8.46 | 8.71 | 8.46 |