| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 12.19 | -0.16 % | 0 | 12.32 | 12.45 | 12.16 |
| 14/08/2026 | 12.22 | +0.66 % | 0 | 12.10 | 12.28 | 12.10 |
| 17/08/2026 | 12.12 | -0.98 % | 0 | 12.15 | 12.23 | 12.08 |
| 18/08/2026 | 11.74 | -2.98 % | 0 | 12.14 | 12.20 | 11.67 |
| 19/08/2026 | 11.22 | -4.18 % | 0 | 11.65 | 11.70 | 11.18 |
