| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.53 | +2.86 % | 0 | 9.52 | 9.66 | 9.44 |
| 26/05/2026 | 8.52 | -9.84 % | 0 | 8.63 | 8.65 | 8.45 |
| 27/05/2026 | 8.60 | +1.36 % | 0 | 8.62 | 8.69 | 8.55 |
| 28/05/2026 | 8.49 | -0.64 % | 0 | 8.44 | 8.72 | 8.31 |
| 29/05/2026 | 8.71 | +2.96 % | 0 | 8.64 | 8.74 | 8.61 |
