| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.89 | -2.36 % | 0 | 9.03 | 9.56 | 8.80 |
| 26/05/2026 | 9.07 | +1.51 % | 0 | 8.95 | 9.13 | 8.81 |
| 27/05/2026 | 8.98 | +0.34 % | 0 | 9.06 | 9.28 | 8.86 |
| 28/05/2026 | 9.15 | +2.75 % | 0 | 9.08 | 9.26 | 8.90 |
| 29/05/2026 | 8.86 | -0.84 % | 0 | 9.02 | 9.27 | 8.80 |
