| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.65 | +1.16 % | 0 | 5.51 | 5.67 | 5.34 |
| 14/08/2026 | 5.58 | -1.06 % | 0 | 5.65 | 5.89 | 5.54 |
| 17/08/2026 | 5.74 | +3.15 % | 0 | 5.60 | 5.86 | 5.44 |
| 18/08/2026 | 6.05 | +6.43 % | 0 | 5.70 | 6.08 | 5.50 |
| 19/08/2026 | 6.52 | +7.86 % | 0 | 6.14 | 6.55 | 5.98 |
