| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.64 | +3.66 % | 0 | 7.52 | 7.66 | 7.47 |
| 29/09/2026 | 7.79 | +2.3 % | 0 | 7.64 | 7.79 | 7.52 |
| 30/09/2026 | 8.01 | +3.76 % | 0 | 7.76 | 8.29 | 7.66 |
| 01/10/2026 | 8.69 | +9.45 % | 0 | 8.32 | 8.87 | 8.19 |
| 02/10/2026 | 8.80 | +2.56 % | 0 | 8.78 | 9.22 | 8.46 |
