| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.06 | -3.66 % | 0 | 6.16 | 6.62 | 5.90 |
| 26/05/2026 | 6.19 | +1.06 % | 0 | 6.13 | 6.36 | 6.05 |
| 27/05/2026 | 6.10 | -0.65 % | 0 | 6.20 | 6.37 | 5.96 |
| 28/05/2026 | 6.22 | +2.05 % | 0 | 6.24 | 6.49 | 5.95 |
| 29/05/2026 | 6.00 | -1.32 % | 0 | 6.16 | 6.37 | 5.91 |
